BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 12:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EURIEurite	$1.12	$1.12	$1.12	$27.17万	$2,744.33万	0.22%
78	HBARHedera Hashgraph	$0.06966	$0.07193	$0.06903	$389.58万	$30.99亿	-2.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.13万	—	0.96%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.71万	$1,165.53万	-2.71%
191	METABMETAB	$608.36	$622.19	$607.32	$86.11万	—	-1.55%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.51万	$13.18亿	-0.02%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.67万	$206.83万	-2.93%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$34.02万	$1.70亿	-2.03%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.37万	—	0.47%
444	FLOWFlow	$0.02218	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.23%
22	ENAEthena	$0.1701	$0.1856	$0.1677	$2,508.51万	$22.85亿	-8.30%
37	CELOCelo	$0.0716	$0.07505	$0.07069	$1,085.07万	$4,342.02万	-4.60%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.83%
251	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.08万	$1,199.34万	-2.43%
688	MDBBMDBB	$331.47	$359.33	$329.49	$2.55万	—	-7.35%
344	ARKArk	$0.1605	$0.1727	$0.1593	$40.56万	$3,327.70万	-6.14%
318	AVGOBAVGOB	$324.6	$333.82	$322.23	$44.27万	—	-2.42%