BOOK OF MEME

BOME · 美元计价

$0.0005875

≈ ￥0.0038775

-2.13% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.000601

24H 最低

$0.0005711

今日开盘

$0.0006003

24H 成交量

$52.42万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EURIEurite	$1.1199	$1.12	$1.12	$27.24万	$2,744.33万	0.18%
78	HBARHedera Hashgraph	$0.06985	$0.07182	$0.06903	$387.58万	$30.99亿	-2.74%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.92	$255.18	$248.35	$12.08万	—	0.89%
537	ALICEMy Neighbor Alice	$0.1266	$0.1293	$0.1246	$17.73万	$1,165.53万	-2.01%
189	METABMETAB	$608.16	$622.19	$607.32	$86.90万	—	-1.71%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$595.55万	$13.18亿	-0.01%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.33万	$206.83万	-3.35%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
391	IOTAIOTA	$0.0389	$0.0404	$0.0384	$33.93万	$1.70亿	-1.02%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
444	FLOWFlow	$0.02209	$0.02312	$0.02178	$27.11万	$3,765.32万	-4.46%
22	ENAEthena	$0.172	$0.1854	$0.1677	$2,508.54万	$22.85亿	-7.13%
37	CELOCelo	$0.07215	$0.07491	$0.07069	$1,085.12万	$4,342.02万	-3.57%
138	FORMFour	$0.2012	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.19%
251	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$59.46万	$1,199.34万	-1.22%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
352	ARKArk	$0.1615	$0.172	$0.1593	$39.13万	$3,327.70万	-5.56%
314	AVGOBAVGOB	$324.84	$333.82	$322.23	$45.04万	—	-2.27%