BMNRB

BMNRB · 美元计价

$18.11

≈ ￥119.526

-3.98% (-$0.75)

更新于 2026-11-09 12:55:01

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.86

24H 成交量

$138.15万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EURIEurite	$1.1192	$1.14	$1.11	$80.84万	$2,762.37万	0.43%
61	HBARHedera Hashgraph	$0.06679	$0.0672	$0.06421	$432.63万	$29.35亿	0.48%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$243.32	$243.38	$236.90	$2.34万	—	2.18%
538	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.48万	$1,087.49万	-0.59%
454	METABMETAB	$619.86	$620.24	$606.12	$24.52万	—	1.46%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$617.96万	$13.19亿	0.00%
367	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.71万	$190.68万	-3.98%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
293	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.76万	$1.49亿	-3.94%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,336.20	—	0.87%
555	FLOWFlow	$0.01993	$0.02063	$0.01902	$15.30万	$3,430.71万	-2.78%
17	ENAEthena	$0.1526	$0.1558	$0.1441	$2,072.75万	$20.53亿	-0.78%
69	CELOCelo	$0.06324	$0.06694	$0.06007	$360.62万	$3,906.11万	-5.07%
245	FORMFour	$0.1975	$0.2028	$0.1858	$59.48万	$7,370.25万	0.05%
518	ZKPPanther Protocol	$0.0352	$0.0366	$0.0336	$18.00万	$1,059.52万	-3.56%
676	MDBBMDBB	$315.52	$318.07	$309.13	$1.56万	—	0.87%
172	ARKArk	$0.1525	$0.1639	$0.1478	$88.69万	$3,101.14万	2.14%
259	AVGOBAVGOB	$295.33	$298.06	$289.11	$55.98万	—	0.10%