Basic Attention Token

BAT · 美元计价

$0.1267

≈ ￥0.83622

-6.77% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.1367

24H 最低

$0.1255

今日开盘

$0.1359

24H 成交量

$59.41万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	EURIEurite	$1.1208	$1.12	$1.12	$53.07万	$2,744.33万	-0.24%
69	HBARHedera Hashgraph	$0.0698	$0.07205	$0.06903	$449.51万	$30.99亿	-2.49%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$252.49	$255.18	$248.35	$11.44万	—	1.01%
455	ALICEMy Neighbor Alice	$0.1264	$0.1312	$0.1246	$25.19万	$1,165.53万	-2.92%
176	METABMETAB	$610.79	$622.19	$609.75	$93.46万	—	-0.65%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.28万	$13.18亿	0.03%
400	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.02万	$206.83万	-2.94%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
385	IOTAIOTA	$0.0391	$0.0404	$0.0386	$33.70万	$1.70亿	0.26%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,227.89	—	1.17%
464	FLOWFlow	$0.02219	$0.02327	$0.02178	$24.32万	$3,765.32万	-3.27%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,486.25万	$22.85亿	-5.46%
39	CELOCelo	$0.07173	$0.07531	$0.07069	$1,090.41万	$4,342.02万	-2.98%
137	FORMFour	$0.2009	$0.2166	$0.1973	$138.62万	$7,739.47万	-1.76%
250	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.20万	$1,199.34万	-2.20%
685	MDBBMDBB	$334.24	$359.33	$332.26	$2.47万	—	-5.47%
350	ARKArk	$0.164	$0.1727	$0.163	$39.04万	$3,327.70万	-0.97%
417	AVGOBAVGOB	$325	$333.82	$323.31	$29.97万	—	-0.70%