Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-2.51% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$10.07万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
76	HBARHedera Hashgraph	$0.06958	$0.07198	$0.06903	$401.38万	$30.99亿	-2.64%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
521	ALICEMy Neighbor Alice	$0.1254	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.09%
194	METABMETAB	$609.13	$622.19	$607.32	$83.03万	—	-1.30%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.45万	$13.18亿	0.01%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
393	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
443	FLOWFlow	$0.02198	$0.02327	$0.02178	$26.29万	$3,765.32万	-4.73%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.23万	$22.85亿	-8.54%
37	CELOCelo	$0.07186	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-4.14%
139	FORMFour	$0.2004	$0.2166	$0.1973	$139.83万	$7,739.47万	-2.24%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.46万	$1,199.34万	0.00%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
342	ARKArk	$0.1605	$0.1727	$0.1604	$40.26万	$3,327.70万	-5.48%
330	AVGOBAVGOB	$325.84	$333.82	$322.23	$42.83万	—	-1.57%