AVA

AVA · 美元计价

$0.2937

≈ ￥1.9384

-4.98% (-$0.02)

更新于 2026-11-03 14:10:02

24H 最高

$0.3166

24H 最低

$0.2883

今日开盘

$0.3091

24H 成交量

$59.27万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	EURIEurite	$1.1204	$1.12	$1.12	$26.86万	$2,744.33万	0.08%
79	HBARHedera Hashgraph	$0.06929	$0.0714	$0.06903	$376.79万	$30.99亿	-2.55%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
546	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1246	$16.56万	$1,165.53万	-2.57%
188	METABMETAB	$606.9	$622.19	$606.73	$85.89万	—	-1.88%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
369	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.69万	$206.83万	-4.18%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.16万	$1.70亿	-1.03%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02216	$0.0228	$0.02178	$27.93万	$3,765.32万	-2.76%
22	ENAEthena	$0.1697	$0.1814	$0.1677	$2,416.89万	$22.85亿	-5.72%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
266	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.88万	$1,199.34万	-1.22%
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
366	ARKArk	$0.1613	$0.1707	$0.1593	$36.92万	$3,327.70万	-4.89%
304	AVGOBAVGOB	$322.8	$333.82	$322.23	$47.26万	—	-2.61%