AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EURIEurite	$1.119	$1.12	$1.12	$26.83万	$2,744.33万	0.16%
76	HBARHedera Hashgraph	$0.06963	$0.07198	$0.06903	$400.64万	$30.99亿	-2.49%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.86%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.77万	$1,165.53万	-2.55%
193	METABMETAB	$609.25	$622.19	$607.32	$84.20万	—	-1.31%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.38万	$13.18亿	0.01%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.53万	$206.83万	-2.93%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
395	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.95万	$1.70亿	-1.27%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.35万	—	0.82%
443	FLOWFlow	$0.02216	$0.02327	$0.02178	$26.51万	$3,765.32万	-4.07%
22	ENAEthena	$0.1694	$0.1866	$0.168	$2,488.19万	$22.85亿	-8.09%
37	CELOCelo	$0.07178	$0.07531	$0.07069	$1,089.47万	$4,342.02万	-4.24%
138	FORMFour	$0.2014	$0.2166	$0.1973	$139.83万	$7,739.47万	-1.71%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.77万	$1,199.34万	0.00%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
334	ARKArk	$0.16	$0.1727	$0.1593	$41.86万	$3,327.70万	-6.60%
328	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.92万	—	-1.62%