Aptos

APT · 美元计价

$0.6289

≈ ￥4.1507

0.18% ($0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6278

24H 成交量

$266.21万

流通市值

$5.48亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EURIEurite	$1.12	$1.12	$1.12	$50.39万	$2,744.33万	0.04%
71	HBARHedera Hashgraph	$0.06994	$0.07205	$0.06903	$454.02万	$30.99亿	-1.98%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.61%
503	ALICEMy Neighbor Alice	$0.1274	$0.1299	$0.1246	$20.48万	$1,165.53万	-1.62%
167	METABMETAB	$609.01	$622.19	$607.32	$101.41万	—	-0.93%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.26万	$13.18亿	0.01%
391	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.71万	$206.83万	-2.10%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	IOTAIOTA	$0.0393	$0.0404	$0.0386	$34.18万	$1.70亿	0.51%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
456	FLOWFlow	$0.02233	$0.02327	$0.02178	$25.69万	$3,765.32万	-2.74%
22	ENAEthena	$0.1722	$0.187	$0.168	$2,584.88万	$22.85亿	-5.75%
40	CELOCelo	$0.0724	$0.07531	$0.07069	$1,092.73万	$4,342.02万	-2.37%
139	FORMFour	$0.2028	$0.2166	$0.1973	$139.23万	$7,739.47万	-1.46%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.70万	$1,199.34万	-1.71%
687	MDBBMDBB	$332.88	$359.33	$329.49	$2.60万	—	-5.77%
346	ARKArk	$0.1662	$0.1727	$0.163	$39.85万	$3,327.70万	0.61%
345	AVGOBAVGOB	$323.13	$333.82	$322.23	$40.05万	—	-1.25%