APPB

APPB · 美元计价

$230.5

≈ ￥1521.3

-0.79% (-$1.83)

更新于 2026-11-03 12:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.33

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EURIEurite	$1.1203	$1.12	$1.12	$27.18万	$2,744.33万	0.23%
78	HBARHedera Hashgraph	$0.06958	$0.07193	$0.06903	$388.88万	$30.99亿	-3.02%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.39	$255.18	$248.35	$13.15万	—	0.89%
535	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.76万	$1,165.53万	-2.64%
191	METABMETAB	$608.18	$622.19	$607.32	$86.11万	—	-1.61%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$590.54万	$13.18亿	-0.01%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.62万	$206.83万	-2.94%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.89万	$1.70亿	-1.53%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.47%
443	FLOWFlow	$0.02214	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.24%
22	ENAEthena	$0.17	$0.1855	$0.1677	$2,497.13万	$22.85亿	-7.86%
37	CELOCelo	$0.07155	$0.07491	$0.07069	$1,084.15万	$4,342.02万	-4.41%
139	FORMFour	$0.1991	$0.2166	$0.1973	$138.25万	$7,739.47万	-2.74%
250	ZKPPanther Protocol	$0.04	$0.0412	$0.0396	$59.16万	$1,199.34万	-2.44%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
346	ARKArk	$0.1603	$0.1727	$0.1593	$40.20万	$3,327.70万	-6.59%
315	AVGOBAVGOB	$324.03	$333.82	$322.23	$44.57万	—	-2.56%