AMDB

AMDB · 美元计价

$481.95

≈ ￥3180.87

-6.36% (-$32.75)

更新于 2026-11-03 18:20:02

24H 最高

$516.69

24H 最低

$466.43

今日开盘

$514.7

24H 成交量

$523.09万

流通市值

—

24H 涨跌额

(-$32.75)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EURIEurite	$1.1195	$1.12	$1.12	$21.75万	$2,744.33万	-0.28%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$374.70万	$30.99亿	-1.73%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
368	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.74万	$206.83万	-2.95%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.48万	$1.70亿	-1.28%
695	JPMBJPMB	$339.82	$342.69	$338.44	$1.30万	—	0.07%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,178.56万	$22.85亿	-5.30%
40	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.78万	$4,342.02万	-1.57%
162	FORMFour	$0.2006	$0.2155	$0.1965	$102.76万	$7,739.47万	-6.87%
268	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$54.10万	$1,199.34万	1.74%
684	MDBBMDBB	$331.22	$359.16	$328.19	$2.91万	—	-7.69%
382	ARKArk	$0.1639	$0.1707	$0.1593	$34.20万	$3,327.70万	-2.27%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%