Adventure Gold
AGLD · 美元计价
$0.1404
≈ ￥0.92664
-4.94% (-$0.01)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1393
今日开盘
$0.1477
24H 成交量
$6.72万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.21万 | $2,700.39万 | -0.34% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $879.94万 | $27.90亿 | -4.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.61 | $243.59 | $238.33 | $3.25万 | — | 0.99% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.39万 | $1,079.81万 | -4.02% |
| 192 |
METABMETAB
|
$639.67 | $644.27 | $623.83 | $75.23万 | — | 2.40% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.81万 | $13.19亿 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 204 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $68.26万 | $1.53亿 | -5.63% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 331 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $34.09万 | $3,361.58万 | -2.86% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1261 | $3,416.61万 | $18.35亿 | -8.43% |
| 381 |
CELOCelo
|
$0.06376 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.07% |
| 262 |
FORMFour
|
$0.1946 | $0.2046 | $0.193 | $47.20万 | $7,637.15万 | -3.14% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.62% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.07万 | $3,012.93万 | -3.01% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.11万 | — | -4.81% |