Aevo
AEVO · 美元计价
$0.01666
≈ ￥0.109956
-5.29% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.01764
24H 最低
$0.01555
今日开盘
$0.01759
24H 成交量
$14.38万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.28% |
| 54 |
HBARHedera Hashgraph
|
$0.05779 | $0.06058 | $0.05484 | $1,112.07万 | $25.89亿 | -3.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.37% |
| 472 |
METABMETAB
|
$635.59 | $640.74 | $627.03 | $22.97万 | — | -0.61% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.64万 | $13.19亿 | 0.01% |
| 456 |
BARFC Barcelona Fan Token
|
$0.203 | $0.216 | $0.195 | $25.43万 | $180.74万 | -5.14% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $69.69万 | $1.39亿 | -4.19% |
| 630 |
JPMBJPMB
|
$343.45 | $344.69 | $342.92 | $4,533.63 | — | -0.19% |
| 254 |
FLOWFlow
|
$0.01739 | $0.01929 | $0.01645 | $65.59万 | $3,124.40万 | -9.33% |
| 20 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,698.53万 | $16.34亿 | -6.39% |
| 320 |
CELOCelo
|
$0.06035 | $0.0645 | $0.05641 | $47.05万 | $3,752.21万 | -5.81% |
| 178 |
FORMFour
|
$0.1716 | $0.1973 | $0.1627 | $115.83万 | $7,094.03万 | -12.81% |
| 357 |
ZKPPanther Protocol
|
$0.03 | $0.0327 | $0.0283 | $40.04万 | $928.89万 | -6.83% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 437 |
ARKArk
|
$0.1402 | $0.1472 | $0.1326 | $28.61万 | $2,820.85万 | -3.84% |
| 397 |
AVGOBAVGOB
|
$338.57 | $340.91 | $333.55 | $33.43万 | — | -0.69% |